ตลาดเงินตรา
| Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.07053 | 0.48% | 0.0052 | 0.79% | -1.21% | -3.04% | Apr 23 - |
|
GBPUSD
|
1.24552 | 0.86% | 0.0106 | 0.20% | -1.42% | -0.21% | Apr 23 - |
|
AUDUSD
|
0.64888 | 0.58% | 0.0037 | 1.19% | -0.77% | -3.09% | Apr 23 - |
|
NZDUSD
|
0.59417 | 0.35% | 0.0021 | 0.85% | -0.99% | -3.64% | Apr 23 - |
|
USDJPY
|
154.738 | -0.05% | 0.075 | 0.03% | 2.20% | 15.29% | Apr 23 - |
|
USDCNY
|
7.26035 | 0.12% | 0.0091 | -0.04% | 0.11% | 5.22% | Apr 23 - |
|
USDCHF
|
0.91129 | -0.06% | 0.0006 | -0.15% | 1.34% | 2.70% | Apr 23 - |
|
USDCAD
|
1.36582 | -0.30% | 0.0042 | -1.17% | 0.55% | 0.88% | Apr 23 - |
|
USDMXN
|
16.9888 | -0.86% | 0.148 | -0.27% | 1.89% | -5.44% | Apr 23 - |
|
USDINR
|
83.2601 | -0.15% | 0.1259 | -0.48% | -0.17% | 1.60% | Apr 23 - |
|
USDBRL
|
5.12100 | -0.88% | 0.0453 | -3.13% | 2.93% | 1.73% | Apr 23 - |
|
USDRUB
|
93.1275 | -0.37% | 0.3425 | -1.37% | 0.25% | 15.69% | Apr 23 - |
|
USDKRW
|
1374.07 | -0.24% | 3.32 | -1.22% | 2.63% | 3.12% | Apr 23 - |
|
DXY
|
105.659 | -0.43% | 0.455 | -0.64% | 1.18% | 4.25% | Apr 23 - |
|
USDTRY
|
32.5700 | 0.02% | 0.0074 | 0.17% | 1.42% | 67.79% | Apr 23 - |
|
USDSEK
|
10.80852 | -0.68% | 0.0738 | -1.27% | 2.23% | 5.58% | Apr 23 - |
|
USDPLN
|
4.02482 | -0.63% | 0.0255 | -2.09% | 1.29% | -3.27% | Apr 23 - |
|
USDNOK
|
10.90744 | -0.68% | 0.075 | -0.64% | 1.93% | 3.56% | Apr 23 - |
|
USDZAR
|
19.1116 | -0.40% | 0.0775 | 0.38% | 1.21% | 5.41% | Apr 23 - |
|
USDDKK
|
6.96787 | -0.50% | 0.0351 | -0.81% | 1.25% | 3.28% | Apr 23 - |
|
USDSGD
|
1.36089 | -0.08% | 0.0011 | -0.27% | 1.14% | 2.06% | Apr 23 - |
|
USDHKD
|
7.83533 | -0.01% | 0.0005 | 0.04% | 0.18% | -0.18% | Apr 23 - |
|
USDCLP
|
952.820 | 0.02% | 0.22 | -3.02% | -2.54% | 17.07% | Apr 23 - |
|
USDPKR
|
278.396 | -0.06% | 0.154 | -0.02% | 0.18% | -1.67% | Apr 23 - |
|
USDCZK
|
23.5611 | -0.65% | 0.153 | -0.59% | 1.10% | 11.02% | Apr 23 - |
|
USDHUF
|
367.317 | -0.68% | 2.517 | -1.24% | 0.31% | 7.97% | Apr 23 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.07053 | 0.48% | 0.0052 | 0.79% | -1.21% | -3.04% | Apr 23 - |
|
GBPUSD
|
1.24552 | 0.86% | 0.0106 | 0.20% | -1.42% | -0.21% | Apr 23 - |
|
USDCHF
|
0.91129 | -0.06% | 0.0006 | -0.15% | 1.34% | 2.70% | Apr 23 - |
|
USDRUB
|
93.1275 | -0.37% | 0.3425 | -1.37% | 0.25% | 15.69% | Apr 23 - |
|
USDTRY
|
32.5700 | 0.02% | 0.0074 | 0.17% | 1.42% | 67.79% | Apr 23 - |
|
USDSEK
|
10.80852 | -0.68% | 0.0738 | -1.27% | 2.23% | 5.58% | Apr 23 - |
|
USDPLN
|
4.02482 | -0.63% | 0.0255 | -2.09% | 1.29% | -3.27% | Apr 23 - |
|
USDNOK
|
10.90744 | -0.68% | 0.075 | -0.64% | 1.93% | 3.56% | Apr 23 - |
|
USDDKK
|
6.96787 | -0.50% | 0.0351 | -0.81% | 1.25% | 3.28% | Apr 23 - |
|
USDCZK
|
23.5611 | -0.65% | 0.153 | -0.59% | 1.10% | 11.02% | Apr 23 - |
|
USDRON
|
4.64780 | -0.48% | 0.0225 | -0.78% | 1.37% | 4.14% | Apr 23 - |
|
USDHUF
|
367.317 | -0.68% | 2.517 | -1.24% | 0.31% | 7.97% | Apr 23 - |
|
USDUAH
|
39.5395 | -0.64% | 0.2551 | -0.05% | 0.69% | 7.07% | Apr 23 - |
|
USDBYR
|
3.26875 | -0.19% | 0.0062 | -0.07% | 0.08% | 29.81% | Apr 23 - |
|
USDHRV
|
7.03850 | -0.37% | 0.0264 | -0.83% | -1.84% | 6.52% | Dec 30 - |
|
USDRSD
|
109.441 | -0.48% | 0.532 | -0.76% | 1.30% | 3.14% | Apr 23 - |
|
USDBIH
|
1.82690 | -0.01% | 0.0001 | -0.79% | 1.10% | 3.21% | Apr 23 - |
|
USDISK
|
140.390 | -0.49% | 0.69 | -1.15% | 2.16% | 3.31% | Apr 23 - |
|
USDALL
|
94.584 | -0.23% | 0.216 | -0.60% | 0.06% | -6.18% | Apr 23 - |
|
USDMKD
|
57.4843 | -0.48% | 0.2795 | -0.93% | 1.49% | 3.04% | Apr 23 - |
|
USDMDL
|
17.8087 | -0.31% | 0.0563 | 0.09% | 1.07% | -0.59% | Apr 23 - |
|
USDBGN
|
1.82771 | -0.44% | 0.008 | -0.79% | 1.30% | 3.25% | Apr 23 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.36582 | -0.30% | 0.0042 | -1.17% | 0.55% | 0.88% | Apr 23 - |
|
USDMXN
|
16.9888 | -0.86% | 0.148 | -0.27% | 1.89% | -5.44% | Apr 23 - |
|
USDBRL
|
5.12100 | -0.88% | 0.0453 | -3.13% | 2.93% | 1.73% | Apr 23 - |
|
DXY
|
105.659 | -0.43% | 0.455 | -0.64% | 1.18% | 4.25% | Apr 23 - |
|
USDARS
|
872.746 | 0.06% | 0.5 | 0.46% | 1.96% | 296.31% | Apr 23 - |
|
USDCOP
|
3905.52 | -0.16% | 6.08 | -0.45% | 0.29% | -12.46% | Apr 23 - |
|
USDCLP
|
952.820 | 0.02% | 0.22 | -3.02% | -2.54% | 17.07% | Apr 23 - |
|
USDPEN
|
3.69533 | -0.02% | 0.00067 | -1.72% | 0.09% | -1.10% | Apr 23 - |
|
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 22 - |
|
USDDOP
|
58.7844 | -1.04% | 0.6156 | -1.16% | -0.40% | 7.94% | Apr 23 - |
|
USDGTQ
|
7.76550 | -0.27% | 0.021 | -0.11% | -0.25% | -0.25% | Apr 23 - |
|
USDURY
|
38.4803 | -0.20% | 0.0765 | -1.04% | 1.56% | -1.23% | Apr 23 - |
|
USDCRC
|
501.223 | 0.05% | 0.253 | 0.12% | 0.37% | -5.54% | Apr 23 - |
|
USDPAB
|
0.99880 | -0.21% | 0.0021 | -0.07% | -0.12% | -0.12% | Apr 23 - |
|
USDBOB
|
6.90208 | -0.56% | 0.0387 | -0.42% | 0.76% | 0.76% | Apr 23 - |
|
USDPYG
|
7411.09 | -0.07% | 5.2 | 0.13% | 0.93% | 2.98% | Apr 23 - |
|
USDSVC
|
8.73938 | -0.20% | 0.0179 | -0.08% | -0.12% | -0.12% | Apr 23 - |
|
USDTTD
|
6.77828 | -0.10% | 0.0065 | -0.09% | 0.04% | 0.29% | Apr 23 - |
|
USDHNL
|
24.6580 | -0.25% | 0.062 | -0.27% | 0.09% | 0.52% | Apr 23 - |
|
USDJMD
|
155.404 | -0.28% | 0.439 | 0.09% | 1.98% | 2.92% | Apr 23 - |
|
USDNIO
|
36.7000 | -0.56% | 0.205 | 0.07% | 0.25% | 1.52% | Apr 23 - |
|
USDHTG
|
132.342 | -0.28% | 0.375 | -0.15% | -0.23% | -13.50% | Apr 23 - |
|
USDBSD
|
0.99881 | -0.21% | 0.0021 | -0.07% | -0.12% | -0.12% | Apr 23 - |
|
USDSRD
|
34.2210 | 0.32% | 0.1095 | -0.92% | -1.83% | -7.01% | Apr 23 - |
|
USDGYD
|
208.900 | 0.00% | 0 | -0.19% | 0.29% | -1.00% | Apr 23 - |
|
USDKYD
|
0.83000 | 0.00% | 0 | 0.61% | 0.00% | 0.61% | Apr 22 - |
|
USDVES
|
36.30170 | 0.00% | 0 | 0.16% | 0.25% | 47.85% | Apr 23 - |
|
CLPCLF
|
31675.7 | 0.03% | 9.2 | 0.13% | 0.99% | 7.87% | Mar 14 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
154.738 | -0.05% | 0.075 | 0.03% | 2.20% | 15.29% | Apr 23 - |
|
USDCNY
|
7.26035 | 0.12% | 0.0091 | -0.04% | 0.11% | 5.22% | Apr 23 - |
|
USDINR
|
83.2601 | -0.15% | 0.1259 | -0.48% | -0.17% | 1.60% | Apr 23 - |
|
USDKRW
|
1374.07 | -0.24% | 3.32 | -1.22% | 2.63% | 3.12% | Apr 23 - |
|
USDIDR
|
16137.7 | -0.73% | 118.3 | -1.22% | 2.17% | 8.74% | Apr 23 - |
|
USDSAR
|
3.75074 | 0.00% | 0.0001 | -0.01% | 0.01% | 0.01% | Apr 23 - |
|
USDTWD
|
32.5628 | -0.09% | 0.0282 | 0.15% | 2.34% | 6.25% | Apr 23 - |
|
USDIRR
|
42075.0 | 0.03% | 12.5 | 0.03% | 0.18% | 0.18% | Apr 23 - |
|
USDAED
|
3.67255 | 0.00% | 0.0001 | 0.00% | 0.01% | 0.02% | Apr 23 - |
|
USDTHB
|
36.9400 | -0.37% | 0.139 | 0.68% | 1.65% | 7.57% | Apr 23 - |
|
USDMYR
|
4.78000 | 0.04% | 0.002 | 0.06% | 1.21% | 7.78% | Apr 23 - |
|
USDSGD
|
1.36089 | -0.08% | 0.0011 | -0.27% | 1.14% | 2.06% | Apr 23 - |
|
USDHKD
|
7.83533 | -0.01% | 0.0005 | 0.04% | 0.18% | -0.18% | Apr 23 - |
|
USDPHP
|
57.3835 | -0.41% | 0.239 | 0.68% | 2.00% | 3.12% | Apr 23 - |
|
USDPKR
|
278.396 | -0.06% | 0.154 | -0.02% | 0.18% | -1.67% | Apr 23 - |
|
USDIQD
|
1308.42 | -0.12% | 1.58 | -0.07% | -0.04% | -0.80% | Apr 23 - |
|
USDKZT
|
443.800 | -0.45% | 1.99 | -0.99% | -1.35% | -2.82% | Apr 23 - |
|
USDQAR
|
3.64060 | -0.15% | 0.0054 | -0.16% | -0.12% | 0.02% | Apr 23 - |
|
USDVND
|
25445.0 | -0.06% | 15 | 0.61% | 2.85% | 8.30% | Apr 23 - |
|
USDBDT
|
86.0200 | -0.10% | 0.09 | 0.13% | 0.29% | 2.37% | Mar 25 - |
|
USDOMR
|
0.38500 | 0.00% | 0 | 0.03% | 0.08% | 0.08% | Mar 25 - |
|
USDAZN
|
1.69480 | 0.11% | 0.0018 | 0.11% | 0.11% | 0.11% | Mar 25 - |
|
USDLKR
|
290.000 | 1.75% | 5 | 5.45% | 44.34% | 46.10% | Mar 25 - |
|
USDSYP
|
2511.00 | 0.04% | 1 | 0.00% | 0.00% | 99.92% | Mar 25 - |
|
USDMMK
|
1769.50 | 0.00% | 0 | 0.00% | 0.00% | 26.39% | Mar 25 - |
|
USDUZS
|
11481.9 | -0.20% | 22.7 | -0.20% | 5.65% | 9.30% | Mar 25 - |
|
USDMOP
|
8.05900 | 0.01% | 0.001 | 0.00% | 0.14% | 0.71% | Mar 25 - |
|
USDTMT
|
3.49000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDLBP
|
1505.50 | -0.01% | 0.2 | 0.00% | 0.00% | -0.01% | Mar 25 - |
|
USDYER
|
249.980 | 0.01% | 0.03 | -0.01% | 0.01% | 1.02% | Mar 25 - |
|
USDBHD
|
0.37700 | 0.00% | 0 | 0.00% | 0.00% | 0.11% | Mar 25 - |
|
USDAFN
|
72.2200 | 0.04% | 0.03 | 0.00% | 1.45% | -16.25% | Apr 23 - |
|
USDNPR
|
121.920 | -0.21% | 0.26 | 0.54% | 1.14% | 5.09% | Mar 25 - |
|
USDBND
|
1.35770 | 0.03% | 0.0004 | 0.22% | 0.23% | 0.93% | Mar 25 - |
|
USDKHR
|
4040.00 | 0.00% | 0 | 0.35% | -0.39% | 0.12% | Mar 25 - |
|
USDGEL
|
3.19000 | -0.78% | 0.025 | 0.47% | 1.27% | -4.41% | Mar 25 - |
|
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDMNT
|
2915.00 | 0.34% | 10 | 1.22% | 2.28% | 3.37% | Mar 25 - |
|
USDLAK
|
11610.0 | -0.04% | 5 | 1.22% | 1.69% | 23.64% | Mar 25 - |
|
USDAMD
|
489.300 | 0.24% | 1.15 | 0.35% | 2.04% | -7.07% | Mar 25 - |
|
USDTJS
|
12.9300 | -0.23% | 0.03 | -0.23% | 14.63% | 14.42% | Mar 25 - |
|
USDKGS
|
88.8506 | -0.06% | 0.0554 | -0.29% | -0.74% | 1.52% | Apr 23 - |
|
USDMVR
|
15.4200 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDKWD
|
0.30370 | -0.03% | 0.0001 | -0.07% | 0.50% | 0.56% | Mar 22 01:00 |
|
USDJOD
|
0.70800 | 0.00% | 0 | 0.06% | 0.00% | 0.00% | Mar 25 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.64888 | 0.58% | 0.0037 | 1.19% | -0.77% | -3.09% | Apr 23 - |
|
NZDUSD
|
0.59417 | 0.35% | 0.0021 | 0.85% | -0.99% | -3.64% | Apr 23 - |
|
USDPGK
|
3.52355 | 0.00% | 0 | 0.41% | -0.51% | 0.33% | Mar 24 - |
|
USDXPF
|
108.330 | 0.10% | 0.11 | 0.61% | 1.98% | 7.24% | Mar 25 - |
|
USDFJD
|
2.08655 | 0.04% | 0.0009 | -1.56% | -2.30% | 0.74% | Mar 24 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
415.250 | 0.00% | 0 | -0.04% | -0.07% | 9.12% | Mar 25 - |
|
USDZAR
|
19.1116 | -0.40% | 0.0775 | 0.38% | 1.21% | 5.41% | Apr 23 - |
|
USDZMW
|
17.8000 | -0.01% | 0.0014 | 0.60% | 0.48% | -19.21% | Mar 25 - |
|
USDEGP
|
48.0532 | -0.19% | 0.0921 | -1.00% | 3.25% | 55.76% | Apr 23 - |
|
USDDZD
|
141.900 | -0.48% | 0.685 | -0.24% | 0.62% | 6.45% | Mar 25 - |
|
USDAOA
|
449.887 | 0.23% | 1.017 | -0.03% | -8.39% | -27.57% | Mar 25 - |
|
USDMAD
|
9.70150 | 0.09% | 0.0086 | -0.69% | 1.65% | 7.23% | Mar 25 - |
|
USDSDG
|
445.399 | 0.00% | 0 | 0.00% | 0.52% | 17.52% | Mar 25 - |
|
USDKES
|
114.700 | 0.17% | 0.2 | 0.35% | 0.84% | 4.61% | Mar 25 - |
|
USDETB
|
50.9510 | 0.02% | 0.0112 | 0.10% | 0.34% | 23.90% | Mar 25 - |
|
USDTZS
|
2315.00 | 0.00% | 0 | 0.09% | 0.22% | 0.04% | Mar 25 - |
|
USDTND
|
2.94900 | -0.84% | 0.0251 | 0.83% | 1.45% | 7.00% | Mar 25 - |
|
USDLYD
|
4.87542 | 0.01% | 0.00042 | 0.52% | 0.94% | 2.59% | Apr 23 - |
|
USDGHS
|
7.40000 | 2.21% | 0.16 | 0.68% | 11.28% | 28.92% | Mar 25 - |
|
USDCDF
|
1994.15 | 0.00% | 0.01 | -0.05% | -0.10% | 0.88% | Mar 25 - |
|
USDUGX
|
3590.00 | -0.22% | 8 | 0.28% | 1.57% | -1.70% | Mar 25 - |
|
USDMZN
|
63.2000 | 0.00% | 0 | 0.00% | 0.00% | -9.23% | Mar 25 - |
|
USDBWP
|
13.8889 | 0.48% | 0.0669 | 0.49% | 1.53% | 6.25% | Apr 23 - |
|
USDXAF
|
597.250 | 0.19% | 1.14 | 0.65% | 2.15% | 8.00% | Mar 25 - |
|
USDNAD
|
14.5400 | 0.14% | 0.02 | -2.70% | -5.59% | -2.77% | Mar 25 - |
|
USDSSP
|
423.653 | 0.00% | 0 | -0.15% | -0.58% | 141.66% | Mar 25 - |
|
USDMUR
|
44.3000 | 0.00% | 0 | 0.34% | 2.19% | 10.20% | Mar 25 - |
|
USDMGA
|
3985.57 | 0.14% | 5.57 | 0.09% | 0.14% | 5.71% | Mar 25 - |
|
USDRWF
|
1008.21 | 0.04% | 0.43 | 0.07% | 0.28% | 1.47% | Mar 25 - |
|
USDGNF
|
8815.00 | -0.14% | 12 | 0.26% | -0.81% | -11.76% | Mar 25 - |
|
USDMRO
|
39.6400 | -0.25% | 0.1 | -0.15% | -0.50% | 16.18% | Apr 23 - |
|
USDSLL
|
11714.0 | 0.82% | 94.9 | 0.82% | 1.16% | 15.64% | Mar 25 - |
|
USDXOF
|
591.250 | -0.04% | 0.25 | 0.42% | 1.37% | 7.16% | Mar 25 - |
|
USDMWK
|
809.900 | 1.03% | 8.25 | 0.12% | 0.78% | 4.46% | Mar 25 - |
|
USDERN
|
15.0700 | 0.47% | 0.07 | 0.47% | 0.47% | 0.47% | Mar 25 - |
|
USDSZL
|
14.5373 | 0.12% | 0.0173 | -2.86% | -5.51% | -3.24% | Mar 25 - |
|
USDBIF
|
2003.35 | 0.07% | 1.35 | 0.10% | 0.24% | 3.06% | Mar 25 - |
|
USDLSL
|
14.5313 | 0.12% | 0.0175 | -2.86% | -5.51% | -2.96% | Mar 25 - |
|
USDLRD
|
152.000 | 0.00% | 0 | -0.26% | -0.59% | -11.83% | Mar 25 - |
|
USDCVE
|
100.2000 | -0.06% | 0.06 | 0.45% | 1.96% | 7.28% | Mar 25 - |
|
USDDJF
|
177.500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDSCR
|
13.9310 | 0.73% | 0.101 | 0.73% | 0.95% | -33.18% | Mar 25 - |
|
USDSOS
|
575.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDGMD
|
53.9000 | 0.19% | 0.1 | 0.47% | 1.32% | 6.52% | Mar 25 - |
|
USDKMF
|
447.040 | -0.11% | 0.47 | 0.09% | 1.83% | 7.01% | Mar 25 - |
|
USDSTD
|
22.3051 | 0.13% | 0.0284 | 0.64% | 2.14% | 7.47% | Mar 25 - |
|
RTGS
|
132.071 | 0.00% | 0 | 3.02% | 8.11% | 59.65% | Mar 22 01:00 |
| Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.07053 | 0.48% | 0.0052 | 1.06706 | 1.05563 | 1.0443 | 1.03319 |
|
GBPUSD
|
1.24552 | 0.86% | 0.0106 | 1.24749 | 1.2331 | 1.21897 | 1.20496 |
|
AUDUSD
|
0.64888 | 0.58% | 0.0037 | 0.64208 | 0.6321 | 0.62232 | 0.61267 |
|
NZDUSD
|
0.59417 | 0.35% | 0.0021 | 0.58864 | 0.57937 | 0.57028 | 0.56137 |
|
USDJPY
|
154.738 | -0.05% | 0.075 | 153.534 | 155.714 | 157.924 | 160.164 |
|
USDCNY
|
7.26035 | 0.12% | 0.0091 | 7.30023 | 7.34953 | 7.39956 | 7.45032 |
|
USDCHF
|
0.91129 | -0.06% | 0.0006 | 0.91167 | 0.92222 | 0.93294 | 0.94376 |
|
USDCAD
|
1.36582 | -0.30% | 0.0042 | 1.3651 | 1.37741 | 1.38972 | 1.4023 |
|
USDMXN
|
16.9888 | -0.86% | 0.148 | 16.8303 | 17.1085 | 17.3899 | 17.678 |
|
USDINR
|
83.2601 | -0.15% | 0.1259 | 83.6834 | 84.0168 | 84.3502 | 84.6919 |
|
USDBRL
|
5.12100 | -0.88% | 0.0453 | 5.10056 | 5.18733 | 5.27559 | 5.36537 |
|
USDRUB
|
93.1275 | -0.37% | 0.3425 | 95.3939 | 98.3006 | 101.2999 | 104.3918 |
|
USDKRW
|
1374.07 | -0.24% | 3.32 | 1,368.13 | 1,387.42 | 1,406.99 | 1,426.82 |
|
DXY
|
105.659 | -0.43% | 0.455 | 105.487 | 106.448 | 107.41 | 108.393 |
|
USDTRY
|
32.5700 | 0.02% | 0.0074 | 33.1363 | 33.8436 | 34.5639 | 35.3004 |
|
USDSEK
|
10.80852 | -0.68% | 0.0738 | 10.86666 | 11.05466 | 11.24586 | 11.44027 |
|
USDPLN
|
4.02482 | -0.63% | 0.0255 | 4.04597 | 4.1148 | 4.18482 | 4.25603 |
|
USDNOK
|
10.90744 | -0.68% | 0.075 | 11.05723 | 11.27412 | 11.49535 | 11.71984 |
|
USDZAR
|
19.1116 | -0.40% | 0.0775 | 19.265 | 19.7076 | 20.1614 | 20.6247 |
|
USDDKK
|
6.96787 | -0.50% | 0.0351 | 6.98946 | 7.06414 | 7.13952 | 7.21628 |
|
USDSGD
|
1.36089 | -0.08% | 0.0011 | 1.35773 | 1.36664 | 1.37567 | 1.38484 |
|
USDHKD
|
7.83533 | -0.01% | 0.0005 | 7.83551 | 7.84647 | 7.85742 | 7.86838 |
|
USDCLP
|
952.820 | 0.02% | 0.22 | 1,000.605 | 1,022.730 | 1,045.344 | 1,068.448 |
|
USDPKR
|
278.396 | -0.06% | 0.154 | 281.774 | 286.103 | 290.515 | 294.983 |
|
USDCZK
|
23.5611 | -0.65% | 0.153 | 23.7758 | 24.1087 | 24.4464 | 24.7887 |
|
USDHUF
|
367.317 | -0.68% | 2.517 | 372.074 | 378.942 | 385.956 | 393.117 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.07053 | 0.48% | 0.0052 | 1.06706 | 1.05563 | 1.0443 | 1.03319 |
|
GBPUSD
|
1.24552 | 0.86% | 0.0106 | 1.24749 | 1.2331 | 1.21897 | 1.20496 |
|
USDCHF
|
0.91129 | -0.06% | 0.0006 | 0.91167 | 0.92222 | 0.93294 | 0.94376 |
|
USDRUB
|
93.1275 | -0.37% | 0.3425 | 95.3939 | 98.3006 | 101.2999 | 104.3918 |
|
USDTRY
|
32.5700 | 0.02% | 0.0074 | 33.1363 | 33.8436 | 34.5639 | 35.3004 |
|
USDSEK
|
10.80852 | -0.68% | 0.0738 | 10.86666 | 11.05466 | 11.24586 | 11.44027 |
|
USDPLN
|
4.02482 | -0.63% | 0.0255 | 4.04597 | 4.1148 | 4.18482 | 4.25603 |
|
USDNOK
|
10.90744 | -0.68% | 0.075 | 11.05723 | 11.27412 | 11.49535 | 11.71984 |
|
USDDKK
|
6.96787 | -0.50% | 0.0351 | 6.98946 | 7.06414 | 7.13952 | 7.21628 |
|
USDCZK
|
23.5611 | -0.65% | 0.153 | 23.7758 | 24.1087 | 24.4464 | 24.7887 |
|
USDRON
|
4.64780 | -0.48% | 0.0225 | 4.65727 | 4.70841 | 4.76046 | 4.81252 |
|
USDHUF
|
367.317 | -0.68% | 2.517 | 372.074 | 378.942 | 385.956 | 393.117 |
|
USDUAH
|
39.5395 | -0.64% | 0.2551 | 39.4213 | 39.8965 | 40.3795 | 40.8702 |
|
USDBYR
|
3.26875 | -0.19% | 0.0062 | 3.4134 | 3.56723 | 3.72825 | 3.89646 |
|
USDHRV
|
7.03850 | -0.37% | 0.0264 | 7.15534 | 7.27429 | 7.39465 | 7.51782 |
|
USDRSD
|
109.441 | -0.48% | 0.532 | 108.58 | 109.729 | 110.89 | 112.072 |
|
USDBIH
|
1.82690 | -0.01% | 0.0001 | 1.83373 | 1.85494 | 1.87651 | 1.89826 |
|
USDISK
|
140.390 | -0.49% | 0.69 | 141.085 | 143.089 | 145.12 | 147.178 |
|
USDALL
|
94.584 | -0.23% | 0.216 | 96.615 | 98.259 | 99.931 | 101.631 |
|
USDMKD
|
57.4843 | -0.48% | 0.2795 | 57.486 | 58.1678 | 58.8608 | 59.5653 |
|
USDMDL
|
17.8087 | -0.31% | 0.0563 | 17.698 | 17.8698 | 18.0433 | 18.2186 |
|
USDBGN
|
1.82771 | -0.44% | 0.008 | 1.82181 | 1.8411 | 1.86057 | 1.8804 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.36582 | -0.30% | 0.0042 | 1.3651 | 1.37741 | 1.38972 | 1.4023 |
|
USDMXN
|
16.9888 | -0.86% | 0.148 | 16.8303 | 17.1085 | 17.3899 | 17.678 |
|
USDBRL
|
5.12100 | -0.88% | 0.0453 | 5.10056 | 5.18733 | 5.27559 | 5.36537 |
|
DXY
|
105.659 | -0.43% | 0.455 | 105.487 | 106.448 | 107.41 | 108.393 |
|
USDARS
|
872.746 | 0.06% | 0.5 | 970.507 | 1,098.445 | 1,243.189 | 1,407.055 |
|
USDCOP
|
3905.52 | -0.16% | 6.08 | 3,948.80 | 4,042.91 | 4,138.95 | 4,237.69 |
|
USDCLP
|
952.820 | 0.02% | 0.22 | 1,000.605 | 1,022.730 | 1,045.344 | 1,068.448 |
|
USDPEN
|
3.69533 | -0.02% | 0.00067 | 3.7531 | 3.79357 | 3.83479 | 3.876 |
|
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
|
USDDOP
|
58.7844 | -1.04% | 0.6156 | 59.2271 | 59.5041 | 59.7871 | 60.0642 |
|
USDGTQ
|
7.76550 | -0.27% | 0.021 | 7.7959 | 7.8068 | 7.8177 | 7.8286 |
|
USDURY
|
38.4803 | -0.20% | 0.0765 | 37.9293 | 38.3123 | 38.699 | 39.0896 |
|
USDCRC
|
501.223 | 0.05% | 0.253 | 503.285 | 507.23 | 511.176 | 515.171 |
|
USDPAB
|
0.99880 | -0.21% | 0.0021 | 1 | 1 | 1 | 1 |
|
USDBOB
|
6.90208 | -0.56% | 0.0387 | 6.87329 | 6.89658 | 6.91987 | 6.94385 |
|
USDPYG
|
7411.09 | -0.07% | 5.2 | 7,412.81 | 7,452.63 | 7,493.18 | 7,533.73 |
|
USDSVC
|
8.73938 | -0.20% | 0.0179 | 8.75825 | 8.767 | 8.77575 | 8.7845 |
|
USDTTD
|
6.77828 | -0.10% | 0.0065 | 6.79931 | 6.83852 | 6.8784 | 6.91829 |
|
USDHNL
|
24.6580 | -0.25% | 0.062 | 24.6433 | 24.7366 | 24.8299 | 24.9256 |
|
USDJMD
|
155.404 | -0.28% | 0.439 | 154.867 | 156.749 | 158.661 | 160.604 |
|
USDNIO
|
36.7000 | -0.56% | 0.205 | 36.7638 | 36.9175 | 37.0749 | 37.2287 |
|
USDHTG
|
132.342 | -0.28% | 0.375 | 134.753 | 137.045 | 139.377 | 141.749 |
|
USDBSD
|
0.99881 | -0.21% | 0.0021 | 1 | 1 | 1 | 1 |
|
USDSRD
|
34.2210 | 0.32% | 0.1095 | 35.5643 | 36.207 | 36.8637 | 37.5309 |
|
USDGYD
|
208.900 | 0.00% | 0 | 209.165 | 210.04 | 210.935 | 211.81 |
|
USDKYD
|
0.83000 | 0.00% | 0 | 0.82698 | 0.82896 | 0.83094 | 0.83292 |
|
USDVES
|
36.30170 | 0.00% | 0 | 36.47763 | 36.75998 | 37.04233 | 37.32831 |
|
CLPCLF
|
31675.7 | 0.03% | 9.2 | 36.3 | 35.9 | 35.6 | 35.2 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
154.738 | -0.05% | 0.075 | 153.534 | 155.714 | 157.924 | 160.164 |
|
USDCNY
|
7.26035 | 0.12% | 0.0091 | 7.30023 | 7.34953 | 7.39956 | 7.45032 |
|
USDINR
|
83.2601 | -0.15% | 0.1259 | 83.6834 | 84.0168 | 84.3502 | 84.6919 |
|
USDKRW
|
1374.07 | -0.24% | 3.32 | 1,368.13 | 1,387.42 | 1,406.99 | 1,426.82 |
|
USDIDR
|
16137.7 | -0.73% | 118.3 | 15,975.2 | 16,102.0 | 16,228.8 | 16,357.2 |
|
USDSAR
|
3.75074 | 0.00% | 0.0001 | 3.7499 | 3.7499 | 3.7499 | 3.7499 |
|
USDTWD
|
32.5628 | -0.09% | 0.0282 | 32.1979 | 32.4439 | 32.69 | 32.936 |
|
USDIRR
|
42075.0 | 0.03% | 12.5 | 42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 |
|
USDAED
|
3.67255 | 0.00% | 0.0001 | 3.6721 | 3.6721 | 3.6721 | 3.6721 |
|
USDTHB
|
36.9400 | -0.37% | 0.139 | 36.8283 | 37.2938 | 37.763 | 38.2394 |
|
USDMYR
|
4.78000 | 0.04% | 0.002 | 4.765 | 4.80798 | 4.85095 | 4.89487 |
|
USDSGD
|
1.36089 | -0.08% | 0.0011 | 1.35773 | 1.36664 | 1.37567 | 1.38484 |
|
USDHKD
|
7.83533 | -0.01% | 0.0005 | 7.83551 | 7.84647 | 7.85742 | 7.86838 |
|
USDPHP
|
57.3835 | -0.41% | 0.239 | 56.6486 | 57.1428 | 57.637 | 58.1424 |
|
USDPKR
|
278.396 | -0.06% | 0.154 | 281.774 | 286.103 | 290.515 | 294.983 |
|
USDIQD
|
1308.42 | -0.12% | 1.58 | 1,336.88 | 1,365.42 | 1,394.48 | 1,424.19 |
|
USDKZT
|
443.800 | -0.45% | 1.99 | 451.717 | 457.603 | 463.534 | 469.554 |
|
USDQAR
|
3.64060 | -0.15% | 0.0054 | 3.65812 | 3.67124 | 3.68437 | 3.69785 |
|
USDVND
|
25445.0 | -0.06% | 15 | 24,894.1 | 24,998.2 | 25,104.8 | 25,209.0 |
|
USDBDT
|
86.0200 | -0.10% | 0.09 | 86.4931 | 86.7862 | 87.0792 | 87.3809 |
|
USDOMR
|
0.38500 | 0.00% | 0 | 0.3847 | 0.3847 | 0.3847 | 0.3847 |
|
USDAZN
|
1.69480 | 0.11% | 0.0018 | 1.6948 | 1.6948 | 1.6948 | 1.6948 |
|
USDLKR
|
290.000 | 1.75% | 5 | 279.648 | 284.378 | 289.19 | 294.058 |
|
USDSYP
|
2511.00 | 0.04% | 1 | 2,630.73 | 2,757.24 | 2,890.01 | 3,028.82 |
|
USDMMK
|
1769.50 | 0.00% | 0 | 1,793.21 | 1,817.28 | 1,841.52 | 1,866.29 |
|
USDUZS
|
11481.9 | -0.20% | 22.7 | 11,556.4 | 11,608.1 | 11,661.1 | 11,712.8 |
|
USDMOP
|
8.05900 | 0.01% | 0.001 | 8.062 | 8.062 | 8.062 | 8.062 |
|
USDTMT
|
3.49000 | 0.00% | 0 | 3.49 | 3.49 | 3.49 | 3.49 |
|
USDLBP
|
1505.50 | -0.01% | 0.2 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 |
|
USDYER
|
249.980 | 0.01% | 0.03 | 250.43 | 250.88 | 251.33 | 251.78 |
|
USDBHD
|
0.37700 | 0.00% | 0 | 0.377 | 0.377 | 0.377 | 0.377 |
|
USDAFN
|
72.2200 | 0.04% | 0.03 | 72.7086 | 74.3927 | 76.1195 | 77.8889 |
|
USDNPR
|
121.920 | -0.21% | 0.26 | 122.38 | 122.879 | 123.391 | 123.891 |
|
USDBND
|
1.35770 | 0.03% | 0.0004 | 1.36084 | 1.36477 | 1.36871 | 1.37278 |
|
USDKHR
|
4040.00 | 0.00% | 0 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 |
|
USDGEL
|
3.19000 | -0.78% | 0.025 | 3.23513 | 3.26558 | 3.29634 | 3.32711 |
|
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
|
USDMNT
|
2915.00 | 0.34% | 10 | 2,906.29 | 2,917.58 | 2,928.87 | 2,940.45 |
|
USDLAK
|
11610.0 | -0.04% | 5 | 11,535.2 | 11,583.5 | 11,632.9 | 11,681.1 |
|
USDAMD
|
489.300 | 0.24% | 1.15 | 490.885 | 493.909 | 496.983 | 500.057 |
|
USDTJS
|
12.9300 | -0.23% | 0.03 | 13.1116 | 13.2646 | 13.4201 | 13.5769 |
|
USDKGS
|
88.8506 | -0.06% | 0.0554 | 89.7392 | 90.0076 | 90.276 | 90.5534 |
|
USDMVR
|
15.4200 | 0.00% | 0 | 15.4616 | 15.5033 | 15.5449 | 15.5865 |
|
USDKWD
|
0.30370 | -0.03% | 0.0001 | 0.31 | 0.31 | 0.3 | 0.3 |
|
USDJOD
|
0.70800 | 0.00% | 0 | 0.7 | 0.82 | 0.82 | 0.82 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.64888 | 0.58% | 0.0037 | 0.64208 | 0.6321 | 0.62232 | 0.61267 |
|
NZDUSD
|
0.59417 | 0.35% | 0.0021 | 0.58864 | 0.57937 | 0.57028 | 0.56137 |
|
USDPGK
|
3.52355 | 0.00% | 0 | 3.53905 | 3.55456 | 3.57041 | 3.58592 |
|
USDXPF
|
108.330 | 0.10% | 0.11 | 108.453 | 109.046 | 109.65 | 110.254 |
|
USDFJD
|
2.08655 | 0.04% | 0.0009 | 2.11657 | 2.12689 | 2.13742 | 2.14774 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
415.250 | 0.00% | 0 | 417.965 | 420.541 | 423.158 | 425.775 |
|
USDZAR
|
19.1116 | -0.40% | 0.0775 | 19.265 | 19.7076 | 20.1614 | 20.6247 |
|
USDZMW
|
17.8000 | -0.01% | 0.0014 | 17.8812 | 18.116 | 18.3525 | 18.5925 |
|
USDEGP
|
48.0532 | -0.19% | 0.0921 | 50.2252 | 53.533 | 57.0623 | 60.8225 |
|
USDDZD
|
141.900 | -0.48% | 0.685 | 142.038 | 142.407 | 142.775 | 143.143 |
|
USDAOA
|
449.887 | 0.23% | 1.017 | 452.59 | 455.736 | 458.927 | 462.163 |
|
USDMAD
|
9.70150 | 0.09% | 0.0086 | 9.74469 | 9.78158 | 9.81847 | 9.85633 |
|
USDSDG
|
445.399 | 0.00% | 0 | 447.561 | 449.122 | 450.683 | 452.289 |
|
USDKES
|
114.700 | 0.17% | 0.2 | 114.45 | 114.45 | 114.45 | 114.45 |
|
USDETB
|
50.9510 | 0.02% | 0.0112 | 50.9204 | 50.9204 | 50.9204 | 50.9204 |
|
USDTZS
|
2315.00 | 0.00% | 0 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 |
|
USDTND
|
2.94900 | -0.84% | 0.0251 | 2.96183 | 2.98096 | 3.00038 | 3.02009 |
|
USDLYD
|
4.87542 | 0.01% | 0.00042 | 4.85848 | 4.88505 | 4.91211 | 4.93917 |
|
USDGHS
|
7.40000 | 2.21% | 0.16 | 7.46068 | 7.5221 | 7.58352 | 7.64568 |
|
USDCDF
|
1994.15 | 0.00% | 0.01 | 2,005.12 | 2,016.09 | 2,027.25 | 2,038.42 |
|
USDUGX
|
3590.00 | -0.22% | 8 | 3,605.43 | 3,615.85 | 3,626.28 | 3,637.06 |
|
USDMZN
|
63.2000 | 0.00% | 0 | 63.6993 | 64.2049 | 64.7105 | 65.2224 |
|
USDBWP
|
13.8889 | 0.48% | 0.0669 | 13.8808 | 14.0657 | 14.252 | 14.4424 |
|
USDXAF
|
597.250 | 0.19% | 1.14 | 598.574 | 602.558 | 606.601 | 610.703 |
|
USDNAD
|
14.5400 | 0.14% | 0.02 | 14.9956 | 15.1646 | 15.3366 | 15.5101 |
|
USDSSP
|
423.653 | 0.00% | 0 | 444.738 | 470.946 | 498.666 | 528.024 |
|
USDMUR
|
44.3000 | 0.00% | 0 | 44.4115 | 44.8773 | 45.3476 | 45.8267 |
|
USDMGA
|
3985.57 | 0.14% | 5.57 | 4,006.33 | 4,026.66 | 4,047.38 | 4,068.11 |
|
USDRWF
|
1008.21 | 0.04% | 0.43 | 1,021.21 | 1,029.81 | 1,038.42 | 1,047.13 |
|
USDGNF
|
8815.00 | -0.14% | 12 | 8,830.38 | 8,849.77 | 8,869.15 | 8,888.54 |
|
USDMRO
|
39.6400 | -0.25% | 0.1 | 40.2297 | 40.8634 | 41.5129 | 42.1664 |
|
USDSLL
|
11714.0 | 0.82% | 94.9 | 11,662.6 | 11,710.2 | 11,759.0 | 11,806.6 |
|
USDXOF
|
591.250 | -0.04% | 0.25 | 599.361 | 604.531 | 609.701 | 614.93 |
|
USDMWK
|
809.900 | 1.03% | 8.25 | 814.158 | 819.416 | 824.754 | 830.174 |
|
USDERN
|
15.0700 | 0.47% | 0.07 | 15.07 | 15.07 | 15.07 | 15.07 |
|
USDSZL
|
14.5373 | 0.12% | 0.0173 | 14.9841 | 15.1515 | 15.3219 | 15.4938 |
|
USDBIF
|
2003.35 | 0.07% | 1.35 | 2,002.70 | 2,002.70 | 2,002.70 | 2,002.70 |
|
USDLSL
|
14.5313 | 0.12% | 0.0175 | 14.9842 | 15.1516 | 15.322 | 15.4939 |
|
USDLRD
|
152.000 | 0.00% | 0 | 152.714 | 153.429 | 154.158 | 154.873 |
|
USDCVE
|
100.2000 | -0.06% | 0.06 | 100.4396 | 100.9592 | 101.4887 | 102.0183 |
|
USDDJF
|
177.500 | 0.00% | 0 | 177.5 | 177.5 | 177.5 | 177.5 |
|
USDSCR
|
13.9310 | 0.73% | 0.101 | 15.0897 | 16.0166 | 16.999 | 18.044 |
|
USDSOS
|
575.000 | 0.00% | 0 | 575 | 575 | 575 | 575 |
|
USDGMD
|
53.9000 | 0.19% | 0.1 | 54.0116 | 54.1731 | 54.3347 | 54.5016 |
|
USDKMF
|
447.040 | -0.11% | 0.47 | 448.447 | 450.633 | 452.865 | 455.051 |
|
USDSTD
|
22.3051 | 0.13% | 0.0284 | 22.4188 | 22.5812 | 22.7437 | 22.9062 |